Rayonier - Preço Das Ações

Preço das Ações
22.60
Mudança Diária
-0.01 -0.04%
Mensal
-2.92%
Anual
-24.97%
Q2 Previsão
22.53

Preço Chg Dia Ano Data
Amcor 9.01 -0.06 -0.66% -9.41% 2025-06-20
American Tower 217.17 1.69 0.78% 11.48% 2025-06-20
Boise Cascade 86.44 2.48 2.95% -29.38% 2025-06-20
Ball 56.18 0.33 0.58% -7.25% 2025-06-20
Crown Holdings 103.62 1.08 1.05% 33.63% 2025-06-20
Canfor 14.42 0.32 2.27% -0.28% 2025-06-20
CubeSmart 42.37 -0.34 -0.80% -6.43% 2025-06-20
DR Horton 124.18 2.93 2.42% -12.89% 2025-06-20
EPR Properties 58.30 1.13 1.98% 42.86% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
Greif 62.74 -0.30 -0.48% 2.47% 2025-06-20
Gaming And Leisure Properties 46.68 0.29 0.63% 5.21% 2025-06-20
Graphic Packaging 21.14 -0.12 -0.56% -21.85% 2025-06-20
Interfor 12.77 0.01 0.08% -21.17% 2025-06-20
International Paper 45.83 -0.27 -0.59% -0.53% 2025-06-20
Kb Home 51.75 1.13 2.23% -26.64% 2025-06-20
Lennar 106.30 2.94 2.84% -29.86% 2025-06-20
Louisiana Pacific 86.60 0.07 0.08% 0.80% 2025-06-20
Owens-Illinois 14.02 0.54 3.97% 26.59% 2025-06-20
Potlatch 38.42 0.07 0.18% -3.78% 2025-06-20
PulteGroup 101.47 2.37 2.39% -8.95% 2025-06-20
Packaging Of America 186.91 0.73 0.39% 1.89% 2025-06-20
Rayonier Advanced Materials 3.86 0 0% -30.95% 2025-06-20
Rayonier 22.60 -0.01 -0.04% -24.97% 2025-06-20
Sealed Air 30.33 -0.12 -0.39% -15.73% 2025-06-20
Silgan 53.94 0.24 0.45% 21.87% 2025-06-20
Sonoco Products 43.05 -0.41 -0.94% -22.57% 2025-06-20
Toll Brothers 108.31 2.86 2.71% -7.52% 2025-06-20
West Fraser Timber 100.46 -0.65 -0.64% -6.15% 2025-06-20
Weyerhaeuser 26.19 0.24 0.91% -9.91% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20