Rayonier - Preço Das Ações

Preço das Ações
30.14
Mudança Diária
-0.23 -0.76%
Mensal
-1.15%
Anual
0.80%
Q2 Previsão
29.90
Preço Chg Dia Ano Data
Amcor 10.11 -0.15 -1.46% -1.61% 2024-05-20
American Tower 191.88 -2.61 -1.34% -0.82% 2024-05-20
Boise Cascade 137.57 1.52 1.12% 81.71% 2024-05-20
Berry Plastics 60.38 -0.30 -0.49% 2.32% 2024-05-20
Ball 70.12 -0.01 -0.01% 27.35% 2024-05-20
Crown Holdings 85.17 0.27 0.32% 5.79% 2024-05-20
Canfor 15.31 0.04 0.26% -27.30% 2024-05-17
CubeSmart 43.90 -0.46 -1.04% -2.27% 2024-05-20
DR Horton 149.78 -1.72 -1.14% 33.16% 2024-05-20
EPR Properties 41.75 -0.82 -1.93% -1.18% 2024-05-20
Extra Space Storage 150.25 -1.75 -1.15% 0.72% 2024-05-20
Greif 64.68 0.78 1.22% 3.16% 2024-05-20
Gaming And Leisure Properties 46.48 0.44 0.96% -4.07% 2024-05-20
Graphic Packaging 27.29 -0.84 -2.99% 6.39% 2024-05-20
Interfor 18.08 -0.39 -2.11% -19.43% 2024-05-17
International Paper 41.12 0.52 1.28% 29.59% 2024-05-20
Kb Home 73.25 0.20 0.27% 65.80% 2024-05-20
Lennar 163.55 -2.23 -1.35% 41.23% 2024-05-20
Louisiana Pacific 90.16 -0.26 -0.29% 47.06% 2024-05-20
Owens-Illinois 13.19 -0.50 -3.62% -38.62% 2024-05-20
Potlatch 43.58 -0.25 -0.57% -6.22% 2024-05-20
PulteGroup 119.22 0.24 0.20% 69.95% 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 2024-05-20
Rayonier Advanced Materials 5.01 0.09 1.83% 12.58% 2024-05-20
Rayonier 30.14 -0.23 -0.76% 0.80% 2024-05-20
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Sonoco Products 61.29 1.01 1.68% 1.76% 2024-05-20
Toll Brothers 131.06 0.32 0.24% 102.57% 2024-05-20
West Fraser Timber 110.62 -0.29 -0.26% 7.74% 2024-05-17
WestRock 52.41 -0.49 -0.92% 87.05% 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20